iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00250000 | 2024-05-17 9:37AM EDT | 250.00 | 41.58 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 72.07% |
| IWB240621C00255000 | 2024-05-17 9:37AM EDT | 255.00 | 36.57 | 39.20 | 42.70 | 0.00 | - | 1 | 0 | 64.84% |
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 265.00 | 26.66 | 29.20 | 32.70 | 0.00 | - | 2 | 0 | 50.29% |
| IWB240621C00280000 | 2024-06-06 12:14PM EDT | 280.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWB240621C00285000 | 2024-06-07 1:05PM EDT | 285.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWB240621C00290000 | 2024-05-29 12:19PM EDT | 290.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWB240621C00295000 | 2024-06-12 1:07PM EDT | 295.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWB240621C00300000 | 2024-06-12 1:08PM EDT | 300.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00225000 | 2024-05-24 1:03PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IWB240621P00240000 | 2024-04-22 2:12PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 265.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 55.81% |
| IWB240621P00285000 | 2024-05-24 11:58AM EDT | 285.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.