iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00285000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 12.60 | 14.90 | 18.60 | 0.00 | - | 1 | 15 | 25.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 1.80 | 0.25 | 1.60 | 0.00 | - | - | 1 | 19.95% |
| IWB241115P00285000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.60 | 3.70 | 5.50 | 0.00 | - | 1 | 2 | 14.76% |
© 2024 Yahoo. All rights reserved.