Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:8.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00008500 | 2024-05-16 12:22PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 12 | 137.50% |
| IVR240524C00008500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 0.83 | 0.70 | 0.95 | 0.00 | - | 1 | 6 | 66.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00008500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 165.63% |
© 2024 Yahoo. All rights reserved.