Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607C00008500 | 2024-05-24 9:41AM EDT | 8.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | 3 | 3 | 77.73% |
| IVR240607C00009000 | 2024-05-31 3:53PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 3 | 44.53% |
| IVR240607C00009500 | 2024-05-29 10:33AM EDT | 9.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 25.00% |
| IVR240607C00010000 | 2024-05-29 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 75 | 50.00% |
| IVR240607C00012500 | 2024-05-07 9:31AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 273.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607P00009000 | 2024-05-29 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 30.47% |
© 2024 Yahoo. All rights reserved.