Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503C00008000 | 2024-04-29 12:14PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| IVR240503C00008500 | 2024-05-01 3:58PM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IVR240503C00010000 | 2024-04-11 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 50.00% |
| IVR240503C00010500 | 2024-04-26 12:48PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IVR240503C00011500 | 2024-04-29 12:09PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| IVR240503C00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IVR240503C00015000 | 2024-04-19 9:37AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503P00002500 | 2024-04-29 12:09PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IVR240503P00003000 | 2024-04-26 10:52AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IVR240503P00007500 | 2024-04-24 1:06PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IVR240503P00008000 | 2024-04-22 2:58PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| IVR240503P00008500 | 2024-05-01 2:03PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| IVR240503P00010500 | 2024-04-26 12:48PM EDT | 10.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IVR240503P00011500 | 2024-04-26 10:52AM EDT | 11.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.