Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:35PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	119,450
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	28,568
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 03, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	200,397
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	56,999
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,734
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
Mar 26, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 25, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 22, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 21, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 20, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 19, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 18, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 15, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	334
Mar 14, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 13, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 12, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 11, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 08, 2024	0.0083	0.0083	0.0051	0.0051	0.0051	20,000
Mar 07, 2024	0.0066	0.0100	0.0066	0.0083	0.0083	16,520
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0075	0.0075	0.0050	0.0050	0.0050	12,617
Mar 01, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	1,000
Feb 29, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	29,000
Feb 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	64,700
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 26, 2024	0.0170	0.0170	0.0030	0.0030	0.0030	45,053
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Feb 21, 2024	0.0055	0.0055	0.0040	0.0050	0.0050	698,545
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	850
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,815
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,000
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	853
Feb 08, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	100
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	187
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2024	0.0075	0.0075	0.0050	0.0050	0.0050	3,000
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	18,300
Jan 16, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jan 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jan 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	69,169
Jan 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	167
Jan 02, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,816
Dec 29, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
Dec 28, 2023	0.0050	0.0100	0.0050	0.0074	0.0074	6,434
Dec 27, 2023	0.0050	0.0058	0.0030	0.0058	0.0058	100,325
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,002
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	607
Dec 15, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 14, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 13, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 12, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 11, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 08, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 07, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 06, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 05, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 04, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,646.15-706.59(-0.81%)

Itoco Inc. (ITMC)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,646.15
-706.59(-0.81%)