Canada markets closed

Itoco Inc. (ITMC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.0080+0.0030 (+60.00%)
At close: 12:19PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.00760.00800.00760.00800.00809,500
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.005030,112
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 09, 20240.00500.00500.00500.00500.0050-
May 08, 20240.00500.00500.00500.00500.0050-
May 07, 20240.00500.00500.00500.00500.005013,501
May 06, 20240.00500.00500.00500.00500.005034,700
May 03, 20240.00630.00630.00630.00630.0063-
May 02, 20240.00630.00630.00630.00630.0063-
May 01, 20240.00630.00630.00630.00630.0063-
Apr 30, 20240.00630.00630.00630.00630.0063167
Apr 29, 20240.00500.00500.00500.00500.00501,084
Apr 26, 20240.00500.00500.00500.00500.0050-
Apr 25, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.0050-
Apr 23, 20240.00500.00500.00500.00500.0050-
Apr 22, 20240.00500.00500.00500.00500.0050-
Apr 19, 20240.00500.00500.00500.00500.005010,000
Apr 18, 20240.00500.00500.00500.00500.0050-
Apr 17, 20240.00500.00500.00500.00500.0050119,450
Apr 16, 20240.00500.00500.00500.00500.0050-
Apr 15, 20240.00500.00500.00500.00500.00505,000
Apr 12, 20240.00500.00500.00500.00500.0050-
Apr 11, 20240.00500.00500.00500.00500.005028,568
Apr 10, 20240.00500.00500.00500.00500.0050-
Apr 09, 20240.00500.00500.00500.00500.0050-
Apr 08, 20240.00500.00500.00500.00500.0050-
Apr 05, 20240.00500.00500.00500.00500.0050-
Apr 04, 20240.00500.00500.00500.00500.0050-
Apr 03, 20240.00300.00500.00300.00500.0050200,397
Apr 02, 20240.00500.00500.00500.00500.005056,999
Apr 01, 20240.00500.00500.00500.00500.0050-
Mar 28, 20240.00500.00500.00500.00500.00504,734
Mar 27, 20240.00500.00500.00500.00500.00501,500
Mar 26, 20240.00660.00660.00660.00660.0066-
Mar 25, 20240.00660.00660.00660.00660.0066-
Mar 22, 20240.00660.00660.00660.00660.0066-
Mar 21, 20240.00660.00660.00660.00660.0066-
Mar 20, 20240.00660.00660.00660.00660.0066-
Mar 19, 20240.00660.00660.00660.00660.0066-
Mar 18, 20240.00660.00660.00660.00660.0066-
Mar 15, 20240.00660.00660.00660.00660.0066334
Mar 14, 20240.00510.00510.00510.00510.0051-
Mar 13, 20240.00510.00510.00510.00510.0051-
Mar 12, 20240.00510.00510.00510.00510.0051-
Mar 11, 20240.00510.00510.00510.00510.0051-
Mar 08, 20240.00830.00830.00510.00510.005120,000
Mar 07, 20240.00660.01000.00660.00830.008316,520
Mar 06, 20240.00500.00500.00500.00500.0050-
Mar 05, 20240.00500.00500.00500.00500.0050-
Mar 04, 20240.00750.00750.00500.00500.005012,617
Mar 01, 20240.00940.00940.00940.00940.00941,000
Feb 29, 20240.01000.02000.01000.01000.010029,000
Feb 28, 20240.00300.00300.00300.00300.003064,700
Feb 27, 20240.00300.00300.00300.00300.0030-
Feb 26, 20240.01700.01700.00300.00300.003045,053
Feb 23, 20240.00300.00300.00300.00300.0030-
Feb 22, 20240.00300.00300.00300.00300.00301,000
Feb 21, 20240.00550.00550.00400.00500.0050698,545
Feb 20, 20240.00500.00500.00500.00500.0050-
Feb 16, 20240.00500.00500.00500.00500.0050-
Feb 15, 20240.00500.00500.00500.00500.0050850
Feb 14, 20240.00500.00500.00500.00500.0050-
Feb 13, 20240.00500.00500.00500.00500.00508,815
Feb 12, 20240.00500.00500.00500.00500.005026,000
Feb 09, 20240.00500.00500.00500.00500.0050853
Feb 08, 20240.00880.00880.00880.00880.0088100
Feb 07, 20240.00500.00500.00500.00500.0050-
Feb 06, 20240.00500.00500.00500.00500.0050-
Feb 05, 20240.00500.00500.00500.00500.0050-
Feb 02, 20240.00500.00500.00500.00500.0050-
Feb 01, 20240.00500.00500.00500.00500.0050-
Jan 31, 20240.00500.00500.00500.00500.0050-
Jan 30, 20240.00500.00500.00500.00500.0050-
Jan 29, 20240.00500.00500.00500.00500.0050-
Jan 26, 20240.00500.00500.00500.00500.0050-
Jan 25, 20240.00500.00500.00500.00500.0050-
Jan 24, 20240.00500.00500.00500.00500.0050187
Jan 23, 20240.00500.00500.00500.00500.00502,000
Jan 22, 20240.00500.00500.00500.00500.0050-
Jan 19, 20240.00750.00750.00500.00500.00503,000
Jan 18, 20240.00500.00500.00500.00500.0050-
Jan 17, 20240.00500.00500.00500.00500.005018,300
Jan 16, 20240.00570.00570.00570.00570.0057-
Jan 12, 20240.00570.00570.00570.00570.0057-
Jan 11, 20240.00570.00570.00570.00570.005769,169
Jan 10, 20240.00700.00700.00700.00700.0070-
Jan 09, 20240.00700.00700.00700.00700.0070-
Jan 08, 20240.00700.00700.00700.00700.007010,000
Jan 05, 20240.00500.00500.00500.00500.0050-
Jan 04, 20240.00500.00500.00500.00500.0050-
Jan 03, 20240.00500.00500.00500.00500.0050167
Jan 02, 20240.00680.00680.00680.00680.00681,816
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...