Itoco Inc. (ITMC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	677
Oct 02, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Oct 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 27, 2024	0.0056	0.0056	0.0016	0.0016	0.0016	10,100
Sept 26, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Sept 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,000
Sept 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	200
Sept 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	49,729
Sept 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	11,000
Sept 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 04, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sept 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	49,750
Aug 29, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Aug 28, 2024	0.0016	0.0034	0.0016	0.0034	0.0034	63,000
Aug 27, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	238
Aug 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	220
Aug 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	100,000
Aug 19, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	3,500
Aug 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
Aug 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	69,865
Aug 13, 2024	0.0030	0.0030	0.0015	0.0015	0.0015	50,000
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	90,000
Aug 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	112
Jul 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 09, 2024	0.0030	0.0036	0.0030	0.0030	0.0030	413,214
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Jun 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 24, 2024	0.0080	0.0086	0.0080	0.0080	0.0080	12,765
Jun 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	350
Jun 13, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 12, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 11, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 10, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 07, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 06, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	2,500
Jun 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	761
May 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
May 23, 2024	0.0076	0.0080	0.0076	0.0080	0.0080	9,500
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,112
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.15(+0.81%)

CAD/USD0.7368-0.0010(-0.14%)

CRUDE OIL74.45+0.07(+0.09%)

Bitcoin CAD84,678.62+693.33(+0.83%)

Itoco Inc. (ITMC)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.15(+0.81%)

CAD/USD
0.7368
-0.0010(-0.14%)

CRUDE OIL
74.45
+0.07(+0.09%)

Bitcoin CAD
84,678.62
+693.33(+0.83%)