Canada markets open in 6 hours 26 minutes

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0260-0.0030 (-10.34%)
At close: 02:00PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.02900.02900.02600.02600.026012,500
Jan 27, 20230.02900.02900.02900.02900.02903,300
Jan 26, 20230.02920.02990.02900.02900.0290207,865
Jan 25, 20230.02910.02910.02910.02910.02915,475
Jan 24, 20230.02910.02910.02910.02910.02914,634
Jan 23, 20230.02950.02950.02950.02950.029520,000
Jan 20, 20230.02950.02950.02950.02950.0295-
Jan 19, 20230.02950.02950.02950.02950.029520,000
Jan 18, 20230.02990.03000.02910.02910.0291340,201
Jan 17, 20230.02990.02990.02900.02900.0290205,570
Jan 13, 20230.03300.03300.02950.02950.029526,550
Jan 12, 20230.03320.03320.03300.03300.033030,000
Jan 11, 20230.03400.03990.03320.03990.039924,900
Jan 10, 20230.03990.03990.03990.03990.03995,000
Jan 09, 20230.03400.03420.03400.03420.034210,200
Jan 06, 20230.03400.03400.03400.03400.034098,000
Jan 05, 20230.03500.03500.03300.03500.0350229,003
Jan 04, 20230.03700.03800.03500.03500.0350167,500
Jan 03, 20230.03610.03610.03610.03610.03611,100
Dec 30, 20220.03610.03610.03610.03610.036135,395
Dec 29, 20220.04000.04000.04000.04000.040075,838
Dec 28, 20220.04610.04610.04610.04610.0461700
Dec 27, 20220.04000.04610.04000.04610.046139,500
Dec 23, 20220.04000.04500.04000.04350.0435208,500
Dec 22, 20220.04000.04000.04000.04000.04002,500
Dec 21, 20220.03200.04050.03200.03900.0390794,400
Dec 20, 20220.03000.03290.02950.03000.0300125,622
Dec 19, 20220.03100.03590.02990.03000.0300400,769
Dec 16, 20220.03100.03100.03100.03100.031010,000
Dec 15, 20220.03000.03000.03000.03000.0300109,000
Dec 14, 20220.03000.03000.03000.03000.030010,000
Dec 13, 20220.02500.03010.02500.02850.0285559,167
Dec 12, 20220.02300.02300.02300.02300.0230-
Dec 09, 20220.02300.02300.02300.02300.0230-
Dec 08, 20220.02300.02300.02300.02300.0230-
Dec 07, 20220.02300.02300.02300.02300.0230-
Dec 06, 20220.02300.02400.02300.02300.0230113,065
Dec 05, 20220.02210.02210.02200.02200.022050,000
Dec 02, 20220.02300.02300.02100.02100.021073,000
Dec 01, 20220.02520.02520.02350.02350.023570,000
Nov 30, 20220.02600.02600.02600.02600.02602,000
Nov 29, 20220.02600.02600.02600.02600.0260-
Nov 28, 20220.02700.02700.02600.02600.026035,920
Nov 25, 20220.02800.02800.02800.02800.0280-
Nov 23, 20220.02800.02800.02800.02800.0280-
Nov 22, 20220.02800.02800.02800.02800.0280-
Nov 21, 20220.02800.02800.02800.02800.0280-
Nov 18, 20220.02800.02800.02800.02800.028010,800
Nov 17, 20220.02600.02600.02600.02600.0260-
Nov 16, 20220.02600.02600.02600.02600.02604,026
Nov 15, 20220.02600.02600.02600.02600.0260365
Nov 14, 20220.02600.02600.02600.02600.026013,800
Nov 11, 20220.02730.03000.02600.02710.027166,873
Nov 10, 20220.03000.03000.03000.03000.0300-
Nov 09, 20220.03000.03000.03000.03000.0300-
Nov 08, 20220.03000.03000.03000.03000.0300-
Nov 07, 20220.03010.03010.02200.03000.0300304,390
Nov 04, 20220.03100.03100.03100.03100.0310-
Nov 03, 20220.03100.03100.03100.03100.0310-
Nov 02, 20220.02800.03100.02800.03100.031037,705
Nov 01, 20220.02900.03100.02900.02900.0290126,326
Oct 31, 20220.02500.02900.02500.02900.029021,196
Oct 28, 20220.02800.03000.02800.03000.030025,000
Oct 27, 20220.02800.02800.02160.02300.0230270,602
Oct 26, 20220.03000.03000.03000.03000.0300-
Oct 25, 20220.03000.03000.03000.03000.0300-
Oct 24, 20220.03000.03220.03000.03000.0300439,990
Oct 21, 20220.02970.02970.02500.02500.025056,000
Oct 20, 20220.03000.03900.02600.02600.0260113,190
Oct 19, 20220.03900.03900.03000.03000.030054,500
Oct 18, 20220.02650.02650.02650.02650.0265-
Oct 17, 20220.03300.03300.02650.02650.0265113,790
Oct 14, 20220.03440.04000.03440.03990.039945,000
Oct 13, 20220.02600.02600.02600.02600.02601,950
Oct 12, 20220.02600.02600.02600.02600.0260-
Oct 11, 20220.02600.02600.02600.02600.026020,000
Oct 10, 20220.03010.03010.03000.03000.0300256,000
Oct 07, 20220.03200.03200.03200.03200.032063,000
Oct 06, 20220.03510.03750.03500.03500.035021,234
Oct 05, 20220.04130.04130.03600.03600.0360152,400
Oct 04, 20220.04000.04000.04000.04000.040038,006
Oct 03, 20220.05670.05670.04000.04500.0450219,086
Sept 30, 20220.05100.06500.05100.06500.065044,000
Sept 29, 20220.05200.05200.05200.05200.052015,000
Sept 28, 20220.07000.07000.07000.07000.07001,200
Sept 27, 20220.05000.05000.05000.05000.050010,000
Sept 26, 20220.05000.05000.04100.04100.041034,170
Sept 23, 20220.06000.06000.06000.06000.0600-
Sept 22, 20220.06670.06670.05500.06000.060050,500
Sept 21, 20220.06000.06000.06000.06000.0600260
Sept 20, 20220.06000.06000.06000.06000.060010,304
Sept 19, 20220.06500.06500.06000.06000.060018,500
Sept 16, 20220.07100.09000.06000.07000.0700181,700
Sept 15, 20220.08990.09000.07100.07100.071039,800
Sept 14, 20220.08500.08500.08500.08500.0850-
Sept 13, 20220.08500.08500.08500.08500.0850-
Sept 12, 20220.08500.08500.08500.08500.0850-
Sept 09, 20220.08500.08500.08500.08500.0850-
Sept 08, 20220.08800.08800.08500.08500.085087,990
Sept 07, 20220.11410.11410.11410.11410.1141-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...