Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.45 | -52.73% | 114 | 160 | 2024-07-19 | 3.00 | +1.30 | +76.47% | 63 | 686 |
| 3.10 | -2.60 | -45.61% | 11 | 362 | 2024-08-16 | 4.07 | +0.77 | +23.33% | 1 | 634 |
| 9.00 | 0.00 | - | 28 | 37 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 1 |
| 13.95 | 0.00 | - | 3 | 31 | 2024-12-20 | 5.34 | 0.00 | - | 2 | 10 |
| 10.66 | 0.00 | - | 35 | 56 | 2025-01-17 | - | - | - | - | - |
| 22.13 | 0.00 | - | - | 4 | 2025-12-19 | 9.78 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.