Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 10 |
| 31.50 | 0.00 | - | 1 | 0 | 35.00 | 2.18 | 0.00 | - | - | 1 |
| 20.55 | 0.00 | - | 4 | 14 | 45.00 | 1.90 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 10 | 23 | 50.00 | 1.21 | 0.00 | - | 1 | 146 |
| 12.20 | 0.00 | - | 2 | 75 | 55.00 | 0.68 | 0.00 | - | 2 | 58 |
| 7.70 | 0.00 | - | 15 | 386 | 60.00 | 1.60 | 0.00 | - | 17 | 1,529 |
| 5.00 | -1.60 | -24.24% | 279 | 346 | 65.00 | 3.80 | +0.20 | +5.56% | 768 | 2,448 |
| 2.65 | -1.95 | -42.39% | 45 | 669 | 70.00 | 5.30 | 0.00 | - | 21 | 954 |
| 1.56 | -0.44 | -22.00% | 60 | 1,752 | 75.00 | 10.03 | 0.00 | - | 10 | 172 |
| 1.50 | 0.00 | - | 1 | 391 | 80.00 | 9.86 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 1 | 377 | 85.00 | 9.50 | 0.00 | - | 24 | 21 |
| 0.40 | 0.00 | - | 2 | 581 | 90.00 | 20.80 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 2 | 135 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 101 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.