Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 19 | 57.37% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.40 | 0.00 | - | 60 | 142 | 47.47% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.75 | 3.40 | 0.00 | - | 12 | 12 | 48.85% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 49.24% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.