Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00060000 | 2024-06-18 10:06AM EDT | 60.00 | 15.20 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 94.53% |
| ITCI240719C00065000 | 2024-06-28 3:50PM EDT | 65.00 | 4.40 | 4.00 | 6.70 | -7.03 | -61.50% | 2 | 16 | 51.98% |
| ITCI240719C00070000 | 2024-06-28 2:05PM EDT | 70.00 | 1.30 | 0.80 | 2.45 | -1.45 | -52.73% | 114 | 160 | 47.53% |
| ITCI240719C00075000 | 2024-06-28 1:58PM EDT | 75.00 | 0.40 | 0.25 | 1.05 | -0.50 | -55.56% | 7 | 518 | 48.78% |
| ITCI240719C00080000 | 2024-06-28 2:01PM EDT | 80.00 | 0.05 | 0.05 | 0.20 | -0.65 | -92.86% | 36 | 891 | 42.09% |
| ITCI240719C00085000 | 2024-06-26 2:02PM EDT | 85.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 4 | 108 | 66.75% |
| ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 90.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 127.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 50.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 110.06% |
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 10 | 49 | 123.29% |
| ITCI240719P00060000 | 2024-06-12 3:34PM EDT | 60.00 | 1.60 | 0.00 | 0.95 | 0.00 | - | 1 | 266 | 61.43% |
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 65.00 | 0.25 | 0.60 | 1.35 | 0.00 | - | 1 | 393 | 43.09% |
| ITCI240719P00070000 | 2024-06-28 3:50PM EDT | 70.00 | 3.00 | 1.85 | 3.80 | +1.30 | +76.47% | 63 | 686 | 45.07% |
| ITCI240719P00075000 | 2024-06-26 11:55AM EDT | 75.00 | 4.50 | 5.10 | 8.30 | 0.00 | - | 10 | 113 | 62.45% |
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 5.10 | 9.10 | 14.00 | 0.00 | - | - | 43 | 95.26% |
© 2024 Yahoo. All rights reserved.