Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 536.33% |
| ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 20.80 | 25.00 | 0.00 | - | 4 | 14 | 183.98% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 260.74% |
| ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 12.10 | 14.00 | 0.00 | - | 2 | 75 | 122.27% |
| ITCI240621C00060000 | 2024-06-11 2:52PM EDT | 60.00 | 10.25 | 7.80 | 9.40 | 0.00 | - | 1 | 386 | 113.77% |
| ITCI240621C00065000 | 2024-06-13 11:54AM EDT | 65.00 | 4.10 | 4.10 | 5.60 | -0.73 | -15.11% | 4 | 564 | 105.91% |
| ITCI240621C00070000 | 2024-06-13 12:42PM EDT | 70.00 | 1.75 | 1.65 | 3.00 | 0.00 | - | 1 | 1,339 | 103.32% |
| ITCI240621C00075000 | 2024-06-13 12:51PM EDT | 75.00 | 0.80 | 0.75 | 1.50 | 0.00 | - | 1 | 2,185 | 109.96% |
| ITCI240621C00080000 | 2024-06-14 2:58PM EDT | 80.00 | 0.55 | 0.45 | 0.95 | +0.03 | +5.77% | 46 | 921 | 125.59% |
| ITCI240621C00085000 | 2024-06-12 2:56PM EDT | 85.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 402 | 128.13% |
| ITCI240621C00090000 | 2024-06-03 10:22AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 581 | 156.64% |
| ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 209.18% |
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 199.02% |
| ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 301.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 407.03% |
| ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 489.45% |
| ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 363.67% |
| ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 50.00 | 1.21 | 0.00 | 0.70 | 0.00 | - | 1 | 146 | 173.83% |
| ITCI240621P00055000 | 2024-06-03 1:19PM EDT | 55.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 68 | 126.56% |
| ITCI240621P00060000 | 2024-06-14 3:38PM EDT | 60.00 | 0.94 | 0.50 | 1.45 | +0.29 | +44.62% | 6 | 1,689 | 121.00% |
| ITCI240621P00065000 | 2024-06-14 3:38PM EDT | 65.00 | 2.25 | 1.60 | 2.90 | +0.45 | +25.00% | 5 | 2,510 | 111.72% |
| ITCI240621P00070000 | 2024-06-14 2:50PM EDT | 70.00 | 4.50 | 3.70 | 5.30 | +0.47 | +11.66% | 1 | 1,120 | 101.56% |
| ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 7.00 | 8.70 | 0.00 | - | 10 | 172 | 87.50% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 13.90 | 16.20 | 0.00 | - | 1 | 22 | 214.94% |
| ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 241.99% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 261.62% |
© 2024 Yahoo. All rights reserved.