Canada markets closed

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.77-0.64 (-0.94%)
At close: 04:00PM EDT
67.77 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI240621C000350002023-12-13 3:09PM EDT35.0031.5030.4035.000.00-10536.33%
ITCI240621C000450002024-05-17 3:59PM EDT45.0020.5520.8025.000.00-414183.98%
ITCI240621C000500002024-02-14 1:00PM EDT50.0024.6017.7020.800.00-1023260.74%
ITCI240621C000550002024-05-16 10:07AM EDT55.0012.2012.1014.000.00-275122.27%
ITCI240621C000600002024-06-11 2:52PM EDT60.0010.257.809.400.00-1386113.77%
ITCI240621C000650002024-06-13 11:54AM EDT65.004.104.105.60-0.73-15.11%4564105.91%
ITCI240621C000700002024-06-13 12:42PM EDT70.001.751.653.000.00-11,339103.32%
ITCI240621C000750002024-06-13 12:51PM EDT75.000.800.751.500.00-12,185109.96%
ITCI240621C000800002024-06-14 2:58PM EDT80.000.550.450.95+0.03+5.77%46921125.59%
ITCI240621C000850002024-06-12 2:56PM EDT85.000.050.050.600.00-2402128.13%
ITCI240621C000900002024-06-03 10:22AM EDT90.000.200.000.750.00-1581156.64%
ITCI240621C000950002024-04-29 12:02PM EDT95.000.300.001.500.00-2135209.18%
ITCI240621C001000002024-05-14 1:56PM EDT100.000.200.000.750.00-1101199.02%
ITCI240621C001100002024-01-23 4:28PM EDT110.000.650.501.850.00-17301.56%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI240621P000300002024-03-20 11:35AM EDT30.000.300.000.750.00--10407.03%
ITCI240621P000350002023-10-19 3:08PM EDT35.002.180.802.550.00--1489.45%
ITCI240621P000450002023-12-19 3:07PM EDT45.001.901.352.800.00-12363.67%
ITCI240621P000500002024-05-22 10:24AM EDT50.001.210.000.700.00-1146173.83%
ITCI240621P000550002024-06-03 1:19PM EDT55.000.500.000.650.00-1068126.56%
ITCI240621P000600002024-06-14 3:38PM EDT60.000.940.501.45+0.29+44.62%61,689121.00%
ITCI240621P000650002024-06-14 3:38PM EDT65.002.251.602.90+0.45+25.00%52,510111.72%
ITCI240621P000700002024-06-14 2:50PM EDT70.004.503.705.30+0.47+11.66%11,120101.56%
ITCI240621P000750002024-05-09 2:18PM EDT75.0010.037.008.700.00-1017287.50%
ITCI240621P000800002024-04-30 1:32PM EDT80.009.8613.9016.200.00-122214.94%
ITCI240621P000850002024-04-17 3:29PM EDT85.009.5018.4021.200.00-2421241.99%
ITCI240621P000900002023-12-28 4:02PM EDT90.0020.8023.3025.700.00--11261.62%