Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 102.15% |
| ITCI240816C00090000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.65 | -0.65 | -68.42% | 5 | 16 | 45.00% |
| ITCI241115C00090000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 3.03 | 1.45 | 2.25 | 0.00 | - | 1 | 432 | 40.78% |
| ITCI241220C00090000 | 2024-06-05 12:34PM EDT | 2024-12-20 | 3.00 | 1.80 | 2.85 | 0.00 | - | 20 | 42 | 40.28% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 44.18% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.