Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00080000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.60 | 0.00 | - | 4 | 891 | 38.16% |
| ITCI240816C00080000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.75 | -1.00 | -36.36% | 4 | 454 | 39.94% |
| ITCI241115C00080000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 3.90 | 4.20 | 4.80 | 0.00 | - | 2 | 18 | 42.33% |
| ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.70 | 0.00 | - | 2 | 21 | 42.51% |
| ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 9.15 | 5.90 | 6.90 | 0.00 | - | 1 | 77 | 45.11% |
| ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 2025-12-19 | 15.45 | 11.30 | 15.40 | 0.00 | - | 1 | 1 | 52.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 5.10 | 6.80 | 8.70 | 0.00 | - | - | 43 | 48.24% |
| ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 8.15 | 8.20 | 9.50 | +1.60 | +24.43% | 1 | 12 | 41.79% |
| ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 9.75 | 10.10 | 11.40 | 0.00 | - | 10 | 10 | 36.72% |
© 2024 Yahoo. All rights reserved.