Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00075000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 1.70 | 1.35 | 1.55 | 0.00 | - | 22 | 499 | 35.06% |
| ITCI240816C00075000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | -2.30 | -42.59% | 43 | 427 | 39.40% |
| ITCI241115C00075000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 10.10 | 6.30 | 6.80 | 0.00 | - | 5 | 15 | 43.73% |
| ITCI241220C00075000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 10.55 | 7.20 | 8.50 | 0.00 | - | 1 | 141 | 47.63% |
| ITCI250117C00075000 | 2024-06-18 11:16AM EDT | 2025-01-17 | 8.60 | 8.10 | 9.10 | 0.00 | - | 40 | 92 | 47.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00075000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 3.95 | 3.50 | 4.20 | 0.00 | - | 4 | 111 | 36.06% |
| ITCI240816P00075000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 5.10 | 4.30 | 5.40 | +1.40 | +37.84% | 33 | 347 | 35.86% |
© 2024 Yahoo. All rights reserved.