Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00070000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 3.92 | 3.60 | 4.90 | 0.00 | - | 1 | 99 | 48.90% |
| ITCI240816C00070000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.70 | -4.30 | -43.00% | 40 | 375 | 40.92% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 9.00 | 8.80 | 9.30 | 0.00 | - | 28 | 14 | 45.31% |
| ITCI241220C00070000 | 2024-06-18 10:58AM EDT | 2024-12-20 | 13.95 | 9.70 | 10.40 | 0.00 | - | 3 | 31 | 46.27% |
| ITCI250117C00070000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 10.66 | 10.40 | 11.70 | 0.00 | - | 35 | 56 | 49.22% |
| ITCI251219C00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 22.13 | 15.60 | 19.80 | 0.00 | - | - | 4 | 54.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00070000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 1.40 | 0.80 | 2.05 | 0.00 | - | 22 | 514 | 42.75% |
| ITCI240816P00070000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.90 | +0.65 | +32.50% | 29 | 604 | 37.28% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 5.50 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 38.01% |
| ITCI241220P00070000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 5.34 | 4.80 | 6.10 | 0.00 | - | 2 | 10 | 36.63% |
| ITCI251219P00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 9.78 | 8.00 | 12.50 | 0.00 | - | - | 1 | 39.92% |
© 2024 Yahoo. All rights reserved.