Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 11.43 | 7.10 | 9.00 | 0.00 | - | 3 | 16 | 61.47% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 8.70 | 8.80 | 9.60 | 0.00 | - | 2 | 21 | 48.88% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 11.90 | 11.60 | 12.80 | 0.00 | - | 53 | 55 | 50.28% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 40.54% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 14.00 | 12.40 | 15.70 | 0.00 | - | 1 | 2 | 56.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 393 | 52.44% |
| ITCI240816P00065000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 0.85 | 0.65 | 1.40 | 0.00 | - | 2 | 30 | 39.53% |
| ITCI241115P00065000 | 2024-06-25 12:17PM EDT | 2024-11-15 | 2.98 | 3.00 | 3.70 | 0.00 | - | 4 | 13 | 39.62% |
| ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.20 | 3.50 | 4.80 | 0.00 | - | 3 | 119 | 41.81% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 7.05 | 4.10 | 5.10 | 0.00 | - | 1 | 74 | 40.44% |
© 2024 Yahoo. All rights reserved.