Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 22.52 | 15.80 | 20.50 | 0.00 | - | 1 | 2 | 58.98% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 2024-12-20 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 88.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 73.24% |
| ITCI240816P00055000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.34 | 0.90 | 0.40 | 0.00 | - | 1 | 130 | 57.13% |
| ITCI241220P00055000 | 2024-06-18 9:54AM EDT | 2024-12-20 | 1.70 | 1.05 | 2.70 | 0.00 | - | 4 | 419 | 50.15% |
| ITCI251219P00055000 | 2024-06-20 12:18PM EDT | 2025-12-19 | 5.00 | 2.35 | 6.70 | 0.00 | - | - | 3 | 45.03% |
© 2024 Yahoo. All rights reserved.