Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 2024-08-16 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 2024-12-20 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 0.00% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 54.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ITCI240816P00050000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 67.63% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 56.81% |
© 2024 Yahoo. All rights reserved.