Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00045000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 29.75 | 27.10 | 31.90 | 0.00 | - | 2 | 15 | 61.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 2024-12-20 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 77.49% |
© 2024 Yahoo. All rights reserved.