Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 62.40% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 58.89% |
| ITCI250117P00040000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.