Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.80 | 0.00 | - | 30 | 20 | 53.52% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 57.75% |
| ITCI241220C00100000 | 2024-06-21 2:17PM EDT | 2024-12-20 | 2.25 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 46.07% |
| ITCI250117C00100000 | 2024-06-24 3:10PM EDT | 2025-01-17 | 2.40 | 1.10 | 1.90 | 0.00 | - | 27 | 68 | 40.45% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.