iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 2024-06-28 | 0.40 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.98 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-07-12 | 1.52 | 0.00 | - | 4 | 5 |
| 6.00 | 0.00 | - | 10 | 130 | 2024-07-19 | 2.00 | 0.00 | - | 2,914 | 3,192 |
| 4.08 | 0.00 | - | 5 | 10 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | 16 | 2,297 |
| 10.50 | 0.00 | - | 12 | 89 | 2024-10-18 | 4.82 | 0.00 | - | 21 | 40 |
| - | - | - | - | - | 2025-01-17 | 6.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.