iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 94.00 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 96.00 | 0.15 | +0.15 | - | - | 151 |
| 7.17 | 0.00 | - | 1 | 1 | 97.00 | 0.15 | -0.85 | -85.00% | 13 | 1 |
| - | - | - | - | - | 98.00 | 0.20 | -0.15 | -42.86% | 3 | 24 |
| - | - | - | - | - | 98.50 | 0.36 | +0.36 | - | - | 1 |
| 4.10 | 0.00 | - | - | 1 | 99.00 | 0.49 | 0.00 | - | 1 | 17 |
| 4.49 | 0.00 | - | 1 | 1 | 99.50 | 0.41 | +0.41 | - | 5 | 0 |
| 2.70 | +2.70 | - | 2 | 0 | 100.00 | 0.42 | -0.18 | -30.00% | 37 | 282 |
| 4.27 | 0.00 | - | - | 1 | 100.50 | 0.95 | +0.95 | - | - | 12 |
| 1.81 | -0.87 | -32.46% | 1 | 1 | 101.00 | 0.81 | -0.39 | -32.50% | 2 | 40 |
| 1.37 | -1.94 | -58.61% | 7 | 3 | 102.00 | 1.15 | -0.47 | -29.01% | 21 | 13 |
| 1.13 | -0.42 | -27.10% | 3 | 10 | 102.50 | 1.18 | -1.22 | -50.83% | 11 | 1 |
| 0.83 | -1.17 | -58.50% | 1 | 128 | 103.00 | 1.71 | -0.44 | -20.47% | 19 | 21 |
| 0.69 | -0.46 | -40.00% | 1 | 3 | 103.50 | 1.44 | 0.00 | - | 17 | 62 |
| 0.51 | -0.56 | -52.34% | 5 | 1 | 104.00 | 2.03 | +0.43 | +26.87% | 5 | 14 |
| 2.10 | 0.00 | - | 22 | 22 | 104.50 | 1.90 | 0.00 | - | 45 | 42 |
| 0.31 | -0.42 | -57.53% | 15 | 154 | 105.00 | 2.75 | 0.00 | - | 3 | 13 |
| 0.30 | -1.35 | -81.82% | 1 | 61 | 105.50 | 3.58 | +1.73 | +93.51% | 6 | 6 |
| 0.16 | -1.34 | -89.33% | 7 | 122 | 106.00 | 3.20 | 0.00 | - | 7 | 17 |
| 0.60 | +0.60 | - | - | 1 | 106.50 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 20 | 10 | 107.00 | 3.16 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6 | 8 | 107.50 | 5.57 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 2 | 21 | 108.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 5 | 108.50 | 5.07 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 7 | 109.00 | 7.36 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 110.00 | 7.90 | 0.00 | - | 4 | 13 |
| 0.17 | 0.00 | - | 1 | 3 | 110.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 113.00 | 4.25 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 1 | 0 | 114.00 | 4.85 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 2 | 115.00 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 116.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.