iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 2 | 10 |
| 10.41 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 2024-08-02 | 1.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2025-01-17 | 3.82 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.12 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.