iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 7 | 2024-06-28 | 7.36 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 1 | 2024-07-05 | 6.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 2024-07-12 | 7.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 63 | 36 | 2024-07-19 | 4.20 | 0.00 | - | - | 1 |
| 10.34 | 0.00 | - | 6 | 6 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 59 |
| 6.50 | 0.00 | - | - | 23 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.