iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2024-07-12 | 8.09 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 5 | 170 | 2024-07-19 | 6.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-26 | 6.26 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 6 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 96 | 2024-10-18 | 8.45 | 0.00 | - | 5 | 35 |
| 10.75 | 0.00 | - | - | 52 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.