iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 166 | 2024-06-28 | 3.60 | 0.00 | - | 10 | 13 |
| 3.00 | 0.00 | - | 8 | 28 | 2024-07-05 | 3.60 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 62 | 2024-07-12 | 5.40 | 0.00 | - | 9 | 50 |
| 1.06 | 0.00 | - | 22 | 790 | 2024-07-19 | 5.70 | 0.00 | - | 51 | 693 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 5.36 | 0.00 | - | - | 7 |
| 7.20 | 0.00 | - | 47 | 352 | 2024-10-18 | 7.60 | 0.00 | - | 15 | 340 |
| 6.61 | 0.00 | - | 86 | 993 | 2025-01-17 | 9.40 | 0.00 | - | 102 | 294 |
| 14.40 | 0.00 | - | 5 | 27 | 2026-01-16 | 12.30 | 0.00 | - | 12 | 40 |
© 2024 Yahoo. All rights reserved.