iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.67 | 0.00 | - | 169 | 170 |
| - | - | - | - | - | 2024-07-05 | 1.25 | 0.00 | - | 27 | 51 |
| 3.40 | 0.00 | - | 7 | 7 | 2024-07-12 | 1.90 | 0.00 | - | 7 | 8 |
| 8.22 | 0.00 | - | 1 | 202 | 2024-07-19 | 2.37 | 0.00 | - | 727 | 15,716 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-08-02 | 2.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 43 | 46 |
| 6.84 | 0.00 | - | 144 | 206 | 2024-10-18 | 5.20 | 0.00 | - | 239 | 1,351 |
| 9.30 | 0.00 | - | 20 | 350 | 2025-01-17 | 6.10 | 0.00 | - | 43 | 217 |
| 16.70 | 0.00 | - | 2 | 2,901 | 2026-01-16 | 10.10 | 0.00 | - | 502 | 612 |
© 2024 Yahoo. All rights reserved.