Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00370000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 66.75 | 61.00 | 64.90 | 0.00 | - | 1 | 3 | 67.33% |
| IT240920C00370000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 109.49 | 81.40 | 85.50 | 0.00 | - | 1 | 1 | 55.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00370000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 50.29% |
| IT240920P00370000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.30 | 2.45 | 6.20 | 0.00 | - | - | 2 | 32.00% |
| IT241220P00370000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 9.40 | 7.00 | 11.30 | 0.00 | - | 3 | 11 | 29.34% |
© 2024 Yahoo. All rights reserved.