Canada markets closed

Gartner, Inc. (IT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
460.64+7.18 (+1.58%)
At close: 04:00PM EST
460.64 0.00 (0.00%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240315C002000002024-02-06 9:40AM EST200.00260.10259.20264.000.00--2175.54%
IT240315C002500002024-02-06 9:40AM EST250.00210.50209.20214.000.00-22132.52%
IT240315C002700002023-10-19 11:03AM EST270.0096.00151.00155.500.00-10100.00%
IT240315C002800002023-10-19 11:03AM EST280.0086.80141.50145.500.00-11110.00%
IT240315C003000002023-09-20 9:52AM EST300.0073.4062.0063.500.00--40.00%
IT240315C003100002023-08-08 2:44PM EST310.0051.2060.9064.000.00--10.00%
IT240315C003200002023-09-15 10:34AM EST320.0044.7053.9056.600.00--60.00%
IT240315C003400002024-02-06 9:31AM EST340.0097.40119.70124.500.00-1578.20%
IT240315C003500002024-02-06 9:33AM EST350.00101.00109.70114.500.00-11271.97%
IT240315C003600002024-02-13 10:01AM EST360.0087.9399.70104.500.00-22065.85%
IT240315C003700002023-12-01 10:30AM EST370.0075.2085.0089.500.00-140.00%
IT240315C003800002024-02-15 3:55PM EST380.0075.7679.7084.500.00-1753.91%
IT240315C003900002023-11-16 9:55AM EST390.0046.6564.0065.800.00-2140.00%
IT240315C004000002024-02-07 12:36PM EST400.0053.6860.1064.500.00-13455.20%
IT240315C004100002024-02-07 10:32AM EST410.0044.6750.1055.000.00-85950.34%
IT240315C004200002024-02-06 10:41AM EST420.0044.1340.3045.000.00-1843.21%
IT240315C004300002024-02-14 11:36AM EST430.0025.7530.8035.500.00-11537.60%
IT240315C004400002024-02-21 2:27PM EST440.009.8022.4026.500.00-36332.81%
IT240315C004500002024-02-23 1:19PM EST450.0017.3414.2017.50+5.24+43.31%73426.81%
IT240315C004600002024-02-23 3:31PM EST460.009.809.3010.10+3.00+44.12%74222.74%
IT240315C004700002024-02-23 2:32PM EST470.005.304.806.20+1.00+23.26%417523.48%
IT240315C004800002024-02-21 12:57PM EST480.001.752.303.100.00-21022.58%
IT240315C004900002024-02-20 1:06PM EST490.001.000.654.600.00-11233.58%
IT240315C005000002024-02-21 12:57PM EST500.001.150.004.000.00-2637.60%
IT240315C005100002023-12-11 11:20AM EST510.006.902.505.900.00-81049.63%
IT240315C005200002024-02-05 3:10PM EST520.004.590.004.800.00-91051.28%
IT240315C005300002024-02-05 2:03PM EST530.002.900.004.800.00--256.35%
IT240315C005400002023-12-20 3:43PM EST540.001.501.304.300.00-20952.37%
IT240315C005500002024-02-05 3:56PM EST550.001.800.004.800.00--954.47%
IT240315C005600002024-02-05 3:32PM EST560.001.450.004.800.00--158.48%
IT240315C005700002024-02-05 3:16PM EST570.000.800.004.800.00--162.37%
IT240315C006000002024-02-07 10:39AM EST600.000.350.004.800.00--1273.28%
IT240315C006100002024-02-15 12:24PM EST610.000.100.000.100.00-25047.07%
IT240315C006200002024-02-07 10:39AM EST620.000.250.000.150.00-44551.76%
IT240315C006400002024-02-08 1:33PM EST640.000.050.000.100.00-149850.39%
IT240315C006600002024-02-06 9:31AM EST660.000.050.000.050.00-514751.17%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240315P001800002023-08-24 8:30AM EST180.000.550.004.800.00-1010228.78%
IT240315P001900002023-08-16 8:30AM EST190.000.750.000.000.00--150.00%
IT240315P002300002023-09-15 8:51AM EST230.001.500.004.800.00--1174.61%
IT240315P002400002023-12-29 11:37AM EST240.000.150.004.800.00-1111165.21%
IT240315P002500002023-10-27 2:52PM EST250.003.000.004.800.00-117156.18%
IT240315P002600002023-11-02 2:13PM EST260.002.550.004.800.00-311147.49%
IT240315P002700002023-11-02 2:12PM EST270.003.500.004.800.00-23139.11%
IT240315P002800002024-02-06 9:44AM EST280.000.100.000.650.00-2394.14%
IT240315P003000002024-02-05 1:49PM EST300.000.400.000.100.00-4566.41%
IT240315P003100002023-11-13 2:33PM EST310.001.500.004.700.00-127107.64%
IT240315P003200002023-11-02 1:08PM EST320.0013.400.004.700.00-13100.44%
IT240315P003300002023-11-02 11:51AM EST330.0017.600.004.800.00--193.87%
IT240315P003500002024-02-22 2:30PM EST350.000.380.004.800.00-1680.25%
IT240315P003600002023-11-10 11:57AM EST360.006.000.252.300.00-52764.05%
IT240315P003700002024-02-20 2:56PM EST370.000.400.004.800.00-12267.11%
IT240315P003800002024-01-16 9:58AM EST380.002.000.000.900.00-21148.73%
IT240315P003900002023-12-20 11:46AM EST390.003.900.254.100.00-11652.93%
IT240315P004000002024-02-06 9:46AM EST400.000.800.004.800.00-22159.30%
IT240315P004100002024-02-22 9:36AM EST410.001.550.200.800.00-142131.67%
IT240315P004200002024-02-12 1:41PM EST420.002.350.151.350.00-202929.94%
IT240315P004300002024-02-22 2:30PM EST430.002.280.752.400.00-15228.80%
IT240315P004400002024-02-23 11:50AM EST440.002.751.753.20-1.05-27.63%33724.81%
IT240315P004500002024-02-22 9:47AM EST450.007.923.605.000.00-13222.05%
IT240315P004600002024-02-23 2:24PM EST460.008.207.008.40-10.26-55.58%11820.28%
IT240315P004700002024-02-22 2:18PM EST470.0018.0012.7013.800.00-39219.09%
IT240315P004800002024-02-21 9:59AM EST480.0038.1518.2022.500.00-1122.71%
IT240315P004900002024-02-06 11:26AM EST490.0036.4027.1031.700.00--026.01%
IT240315P005000002024-02-22 12:01PM EST500.0048.0536.5041.400.00-3230.10%