Canada markets open in 52 minutes

Gartner, Inc. (IT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
455.38+7.76 (+1.73%)
At close: 04:00PM EDT
455.38 0.00 (0.00%)
Pre-Market: 08:17AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240719C004200002024-06-20 9:47AM EDT420.0033.070.000.000.00-220.00%
IT240719C004300002024-06-17 2:05PM EDT430.0019.800.000.000.00-110.00%
IT240719C004400002024-07-10 12:16PM EDT440.008.220.000.000.00-20120.00%
IT240719C004500002024-07-12 2:04PM EDT450.009.000.000.000.00-242120.00%
IT240719C004600002024-07-12 3:54PM EDT460.003.500.000.000.00-1481.56%
IT240719C004700002024-07-05 3:51PM EDT470.001.900.000.000.00-71726.25%
IT240719C005000002024-06-20 3:57PM EDT500.001.000.000.000.00-11012.50%
IT240719C005800002024-06-27 2:00PM EDT580.000.050.000.000.00--450.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240719P003800002024-06-06 1:57PM EDT380.001.500.000.550.00--175.54%
IT240719P004200002024-07-11 2:58PM EDT420.000.350.000.000.00-51512.50%
IT240719P004300002024-07-11 3:39PM EDT430.000.950.000.000.00-1812.50%
IT240719P004400002024-07-10 2:12PM EDT440.003.000.000.000.00-6336.25%
IT240719P004500002024-07-10 10:12AM EDT450.0011.500.000.000.00-133.13%
IT240719P004600002024-05-24 2:21PM EDT460.0021.5013.0014.300.00-1252.37%