Canada markets closed

Gartner, Inc. (IT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
432.21-0.46 (-0.11%)
At close: 04:00PM EDT
432.21 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240621C002500002024-02-06 10:33AM EDT2024-06-21204.800.000.000.00-120.00%
IT241220C002500002024-06-05 9:35AM EDT2024-12-20190.50188.20193.000.00--1063.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT240621P002500002024-03-07 2:30PM EDT2024-06-210.450.004.800.00-414243.26%
IT241220P002500002024-05-20 9:38AM EDT2024-12-200.650.055.000.00--155.33%