Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621C00034000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 1.95 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 89.45% |
ISRA241220C00034000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 3.87 | 2.25 | 7.10 | 0.00 | - | 1 | 1 | 63.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621P00034000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 26.86% |
ISRA241220P00034000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 2.16 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 42.14% |