VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240517C00035000 | 2024-05-09 10:41AM EDT | 35.00 | 1.00 | 0.95 | 1.85 | 0.00 | - | 10 | 0 | 72.75% |
| ISRA240517C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 88.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240517P00032000 | 2024-04-19 9:31AM EDT | 32.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 142.58% |
| ISRA240517P00033000 | 2024-04-17 10:20AM EDT | 33.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 15 | 25 | 121.09% |
| ISRA240517P00034000 | 2024-04-15 9:48AM EDT | 34.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 6 | 9 | 100.78% |
| ISRA240517P00035000 | 2024-05-06 3:34PM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 32.13% |
| ISRA240517P00036000 | 2024-05-07 11:44AM EDT | 36.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 80.76% |
| ISRA240517P00040000 | 2024-04-12 2:27PM EDT | 40.00 | 4.90 | 2.30 | 5.90 | 0.00 | - | 20 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.