VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:57PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA241220C00032000 | 2024-08-16 3:29PM EDT | 32.00 | 7.03 | 5.50 | 7.70 | 0.00 | - | 2 | 2 | 48.49% |
| ISRA241220C00034000 | 2024-04-26 1:30PM EDT | 34.00 | 3.87 | 2.25 | 7.10 | 0.00 | - | 1 | 1 | 62.21% |
| ISRA241220C00036000 | 2024-06-28 10:53AM EDT | 36.00 | 2.20 | 2.30 | 4.30 | 0.00 | - | 4 | 6 | 37.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA241220P00031000 | 2024-07-02 3:02PM EDT | 31.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 10 | 20 | 50.34% |
| ISRA241220P00032000 | 2024-08-14 9:33AM EDT | 32.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 55.71% |
| ISRA241220P00034000 | 2024-04-26 1:30PM EDT | 34.00 | 2.16 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 53.42% |
| ISRA241220P00035000 | 2024-09-25 2:44PM EDT | 35.00 | 0.65 | 0.15 | 0.70 | 0.00 | - | 1 | 16 | 29.18% |
| ISRA241220P00036000 | 2024-07-30 2:09PM EDT | 36.00 | 1.90 | 0.35 | 2.90 | 0.00 | - | 2 | 3 | 58.01% |
| ISRA241220P00039000 | 2024-07-16 1:53PM EDT | 39.00 | 2.50 | 0.45 | 4.30 | 0.00 | - | 1 | 2 | 56.32% |
© 2024 Yahoo. All rights reserved.