VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240920C00031000 | 2024-06-25 3:15PM EDT | 31.00 | 4.62 | 4.40 | 7.40 | -0.65 | -12.33% | 2 | 7 | 50.34% |
| ISRA240920C00035000 | 2024-04-12 2:09PM EDT | 35.00 | 2.60 | 0.70 | 3.60 | 0.00 | - | 5 | 5 | 49.73% |
| ISRA240920C00038000 | 2024-02-27 1:18PM EDT | 38.00 | 2.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 51.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240920P00031000 | 2024-04-30 12:53PM EDT | 31.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 26 | 63.38% |
| ISRA240920P00032000 | 2024-04-04 1:27PM EDT | 32.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 44.92% |
| ISRA240920P00033000 | 2024-05-20 9:58AM EDT | 33.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 56.89% |
| ISRA240920P00035000 | 2024-05-31 11:46AM EDT | 35.00 | 1.50 | 0.05 | 3.10 | 0.00 | - | 2 | 24 | 48.15% |
| ISRA240920P00036000 | 2024-02-26 1:01PM EDT | 36.00 | 2.25 | 0.65 | 2.50 | 0.00 | - | 1 | 1 | 31.42% |
| ISRA240920P00037000 | 2024-04-12 3:37PM EDT | 37.00 | 2.65 | 1.60 | 3.20 | 0.00 | - | 3 | 1 | 32.76% |
| ISRA240920P00038000 | 2024-04-10 1:42PM EDT | 38.00 | 2.60 | 1.75 | 4.20 | 0.00 | - | - | 1 | 37.79% |
© 2024 Yahoo. All rights reserved.