IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00007500 | 2023-11-28 10:35AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| IRS241018C00007500 | 2024-04-08 9:43AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00007500 | 2024-03-27 1:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 176.56% |
| IRS240719P00007500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 208 | 72.66% |
| IRS241018P00007500 | 2024-04-17 12:53PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 34 | 62.89% |
© 2024 Yahoo. All rights reserved.