IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517C00010000 | 2024-04-26 1:47PM EDT | 10.00 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 3 | 159 | 52.34% |
| IRS240517C00015000 | 2024-04-08 9:38AM EDT | 15.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 277.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00007500 | 2024-03-27 1:20PM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 70.31% |
| IRS240517P00010000 | 2024-04-23 9:43AM EDT | 10.00 | 0.55 | 0.70 | 0.90 | 0.00 | - | 5 | 48 | 52.34% |
| IRS240517P00012500 | 2024-03-28 12:58PM EDT | 12.50 | 3.05 | 2.90 | 4.00 | 0.00 | - | 5 | 5 | 141.99% |
© 2024 Yahoo. All rights reserved.