IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240621C00007500 | 2024-05-30 10:10AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRS240621C00010000 | 2024-05-28 12:25PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| IRS240621C00015000 | 2024-05-30 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240621P00007500 | 2024-06-04 2:45PM EDT | 7.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IRS240621P00010000 | 2024-06-04 10:45AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRS240621P00012500 | 2024-05-30 10:55AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRS240621P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.