IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00012500 | 2024-04-17 11:15AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 51.17% |
| IRS241018C00012500 | 2024-05-08 12:11PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.65 | 0.00 | - | 10 | 21 | 57.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00012500 | 2024-04-30 1:29PM EDT | 2024-05-17 | 3.09 | 1.25 | 1.85 | 0.00 | - | 5 | 5 | 95.70% |
| IRS240719P00012500 | 2024-05-08 12:14PM EDT | 2024-07-19 | 1.70 | 1.45 | 2.10 | 0.00 | - | 1 | 19 | 62.70% |
| IRS241018P00012500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.55 | 0.00 | - | 2 | 12 | 56.93% |
© 2024 Yahoo. All rights reserved.