IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517C00010000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 1.75 | 1.05 | 1.35 | +0.50 | +40.00% | 2 | 156 | 81.25% |
| IRS240621C00010000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 112.99% |
| IRS240719C00010000 | 2024-04-17 12:51PM EDT | 2024-07-19 | 0.50 | 1.30 | 1.70 | 0.00 | - | 6 | 131 | 57.72% |
| IRS241018C00010000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.55 | 1.95 | 2.25 | +0.90 | +54.55% | 2 | 59 | 53.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00010000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 98.44% |
| IRS240719P00010000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 16 | 16 | 49.22% |
| IRS241018P00010000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.25 | 0.00 | - | 20 | 23 | 63.28% |
© 2024 Yahoo. All rights reserved.