IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00012500 | 2024-05-30 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRS241018C00012500 | 2024-05-31 1:45PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRS250117C00012500 | 2024-05-30 9:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240621P00012500 | 2024-05-30 10:55AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRS240719P00012500 | 2024-05-28 2:11PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRS241018P00012500 | 2024-05-22 2:29PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRS250117P00012500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.