Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRMD250117C00045000 | 2024-06-25 1:20PM EDT | 45.00 | 4.10 | 2.70 | 7.00 | 0.00 | - | 1 | 1 | 57.40% |
IRMD250117C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.55% |