IRADIMED CORPORATION (IRMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240517C00040000 | 2024-04-30 12:31PM EDT | 40.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | - | 0 | 199.61% |
| IRMD240517C00045000 | 2024-05-02 11:15AM EDT | 45.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | - | 5 | 295.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 1.20 | 0.55 | 3.10 | 0.00 | - | - | 1 | 323.44% |
© 2024 Yahoo. All rights reserved.