IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD241018C00035000 | 2024-05-28 12:08PM EDT | 35.00 | 9.39 | 8.30 | 12.00 | 0.00 | - | 1 | 1 | 76.76% |
| IRMD241018C00045000 | 2024-04-02 11:46AM EDT | 45.00 | 4.10 | 3.10 | 6.90 | 0.00 | - | - | 5 | 56.59% |
| IRMD241018C00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | - | 1 | 71.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD241018P00030000 | 2024-02-29 10:38AM EDT | 30.00 | 1.20 | 0.05 | 2.50 | 0.00 | - | - | 1 | 71.97% |
© 2024 Yahoo. All rights reserved.