IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.52 | 0.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 34.52 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 2 |
| 4.36 | 0.00 | - | 1 | 0 | 39.52 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 44.52 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 49.52 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 56 | 54.52 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 55 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 59.52 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 64.52 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.