Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00097500 | 2024-07-02 2:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 28 | 0 | 6.25% |
| IRM240816C00097500 | 2024-07-02 2:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | +0.25 | +45.45% | 2 | 0 | 6.25% |
| IRM241018C00097500 | 2024-07-02 3:51PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | +0.59 | +39.07% | 1 | 0 | 3.13% |
| IRM241115C00097500 | 2024-07-02 3:20PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | +0.65 | +27.66% | 15 | 0 | 3.13% |
| IRM250117C00097500 | 2024-06-27 12:31PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IRM250620C00097500 | 2024-07-02 1:38PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | +0.90 | +16.07% | 10 | 0 | 1.56% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.