Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00057500 | 2024-06-17 10:08AM EDT | 2024-07-19 | 30.60 | 30.30 | 34.40 | 0.00 | - | 23 | 37 | 101.17% |
| IRM250117C00057500 | 2024-03-05 10:30AM EDT | 2025-01-17 | 23.50 | 23.70 | 24.10 | 0.00 | - | 1 | 124 | 0.00% |
| IRM260116C00057500 | 2024-05-16 12:48PM EDT | 2026-01-16 | 27.44 | 31.70 | 34.50 | 0.00 | - | 1 | 28 | 34.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00057500 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 125.88% |
| IRM250117P00057500 | 2024-06-12 11:41AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.55 | 0.00 | - | 4 | 60 | 50.34% |
| IRM260116P00057500 | 2024-04-18 12:02PM EDT | 2026-01-16 | 3.40 | 1.70 | 2.45 | 0.00 | - | 1 | 3 | 34.84% |
© 2024 Yahoo. All rights reserved.