Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250117C00047500 | 2024-03-22 2:47PM EDT | 2025-01-17 | 32.68 | 26.00 | 30.60 | 0.00 | - | 1 | 20 | 0.00% |
| IRM260116C00047500 | 2023-11-03 12:04PM EDT | 2026-01-16 | 18.10 | 19.00 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00047500 | 2024-01-17 12:31PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.70 | 0.00 | - | - | 2 | 154.69% |
| IRM241018P00047500 | 2024-06-21 10:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 79.10% |
| IRM250117P00047500 | 2024-06-11 2:33PM EDT | 2025-01-17 | 0.20 | 0.05 | 2.00 | 0.00 | - | 1 | 138 | 60.23% |
| IRM260116P00047500 | 2024-02-14 10:31AM EDT | 2026-01-16 | 2.30 | 0.40 | 2.50 | 0.00 | - | 12 | 2 | 46.23% |
© 2024 Yahoo. All rights reserved.