Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM241018P00035000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.33 | 0.00 | 1.80 | 0.00 | - | - | 3 | 110.64% |
IRM250117P00035000 | 2023-12-12 1:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 15 | 25 | 60.94% |