Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM250117C00030000 | 2022-09-14 10:00AM EDT | 2025-01-17 | 24.61 | 15.20 | 18.30 | 0.00 | - | 3 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM250117P00030000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 25.00% |
IRM260116P00030000 | 2023-12-12 12:06PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 57.81% |